PTC - قیمت سهام

قیمت سهام
167.09
تغییر روزانه
0.52 0.31%
ماهیانه
-1.21%
سالیانه
-5.69%
Q2 پیش بینی
168.34

قیمت Chg روز سال تاریخ
Adobe Systems 374.65 -3.12 -0.83% -29.80% 2025-06-20
Autodesk 295.79 0.60 0.20% 22.13% 2025-06-20
Amazon 209.58 -3.22 -1.51% 10.92% 2025-06-20
Ansys 335.52 -0.71 -0.21% 3.10% 2025-06-20
Cadence Design Systems 295.07 -1.77 -0.60% -7.32% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Salesforce 260.28 1.32 0.51% 6.21% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
General Electric 238.76 2.90 1.23% 45.43% 2025-06-20
Guidewire Software 237.21 -9.58 -3.88% 72.77% 2025-06-20
HP 24.23 0.08 0.33% -33.34% 2025-06-20
IBM 281.16 -1.98 -0.70% 63.00% 2025-06-20
Manhattan Associates 186.36 -2.14 -1.14% -22.39% 2025-06-20
Oracle 206.99 -3.64 -1.73% 46.45% 2025-06-20
Palo Alto Networks 198.94 -0.84 -0.42% 24.29% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Qualys 135.28 -1.92 -1.40% -2.82% 2025-06-20
Q2 88.14 -0.81 -0.91% 54.20% 2025-06-20
RingCentral 26.75 -0.46 -1.69% -4.36% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Gen Digital 29.21 -0.15 -0.51% 20.63% 2025-06-20
Teradata 21.50 -0.50 -2.25% -37.46% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Veeva Systems 275.75 -5.68 -2.02% 49.15% 2025-06-20
Varonis Systems 49.23 -0.48 -0.97% 11.33% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Zoom 78.32 0.84 1.08% 33.10% 2025-06-20

قیمت روز سال تاریخ
USND 19463 -82.82 -0.42% 10.03% 2025-06-20
US400 3020 -4.02 -0.13% 2.99% 2025-06-20
US500 5968 -12.37 -0.21% 9.22% 2025-06-20