PTC - قیمت سهام

قیمت سهام
175.56
تغییر روزانه
0.57 0.33%
ماهیانه
-4.04%
سالیانه
40.20%
Q2 پیش بینی
175.10
قیمت Chg روز سال تاریخ
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Aspen Technology 202.10 0.73 0.36% 23.19% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Dassault Systemes 37.41 0.49 1.33% 3.14% 2024-05-06
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Qualys 165.37 -0.63 -0.38% 52.77% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
SAP 170.90 0.18 0.11% 38.94% 2024-05-06
Siemens 179.42 1.80 1.01% 19.76% 2024-05-06
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.24 -0.02 -0.05% -9.37% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Veeva Systems 203.45 2.02 1.00% 13.86% 2024-05-03
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5146 63.59 1.26% 24.35% 2024-05-06